Auto Trader Group plc (AUTO.L)

GBp 862.6

(1.51%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2024 702.6 705.0 694.4 700.2 2.71 Million
27 Mar, 2024 700.0 705.2 695.6 700.0 2.46 Million
26 Mar, 2024 739.6 743.4 701.2 705.6 4.02 Million
25 Mar, 2024 762.0 762.0 740.0 742.2 1.68 Million
22 Mar, 2024 763.4 768.4 760.4 762.4 2.9 Million
21 Mar, 2024 751.0 763.6 746.6 763.2 1.68 Million
20 Mar, 2024 747.2 751.6 742.0 742.0 2.18 Million
19 Mar, 2024 753.2 755.8 746.2 747.4 2.97 Million
18 Mar, 2024 754.4 759.2 752.8 755.0 2 Million
15 Mar, 2024 750.2 758.4 750.0 755.0 7.87 Million