Auto Trader Group plc (AUTO.L)

GBp 862.6

(1.51%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2024 688.8 701.4 684.6 693.2 2.54 Million
12 Apr, 2024 702.0 704.2 685.4 687.4 2.43 Million
11 Apr, 2024 689.2 692.6 684.4 691.8 2.96 Million
10 Apr, 2024 693.4 696.2 679.2 689.4 1.26 Million
09 Apr, 2024 689.0 692.0 684.0 689.6 2.66 Million
08 Apr, 2024 696.8 696.8 688.8 693.2 4.32 Million
05 Apr, 2024 690.8 697.4 687.6 697.4 1.91 Million
04 Apr, 2024 702.2 708.2 695.6 700.8 2.8 Million
03 Apr, 2024 691.8 702.8 691.8 701.2 3.74 Million
02 Apr, 2024 701.8 714.3 689.92 692.4 2.42 Million