Auto Trader Group plc (AUTO.L)

GBp 862.6

(1.51%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2024 693.2 700.0 688.2 695.4 1.04 Million
03 Jan, 2024 699.4 705.0 696.6 697.2 1.65 Million
02 Jan, 2024 720.2 723.6 700.0 703.0 2.37 Million
29 Dec, 2023 720.0 723.0 717.0 721.4 840.26 Thousand
28 Dec, 2023 724.6 725.8 715.8 718.0 921.1 Thousand
27 Dec, 2023 724.2 729.4 716.8 720.4 1 Million
22 Dec, 2023 716.2 725.6 715.44 722.2 749.3 Thousand
21 Dec, 2023 715.2 719.0 714.8 717.4 1.08 Million
20 Dec, 2023 715.8 718.4 709.8 717.6 5.06 Million
19 Dec, 2023 705.0 710.8 703.8 710.8 1.36 Million