Auto Trader Group plc (AUTO.L)

GBp 862.6

(1.51%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2024 726.2 733.4 725.2 731.2 3.83 Million
31 Jan, 2024 735.4 739.0 728.8 728.8 2.65 Million
30 Jan, 2024 724.6 740.4 724.2 738.0 2.34 Million
29 Jan, 2024 738.4 741.2 720.6 720.6 8.15 Million
26 Jan, 2024 731.2 743.0 728.4 741.8 4.12 Million
25 Jan, 2024 725.6 732.8 719.4 730.0 2.1 Million
24 Jan, 2024 725.0 735.6 725.0 730.4 2.2 Million
23 Jan, 2024 735.0 735.21 725.2 726.2 2.35 Million
22 Jan, 2024 720.0 734.6 715.2 733.6 1.89 Million
19 Jan, 2024 717.4 719.2 711.8 712.8 3.5 Million