Auto Trader Group plc (AUTO.L)

GBp 862.6

(1.51%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2023 696.2 704.2 691.4 701.4 3.26 Million
15 Dec, 2023 727.2 731.6 696.4 697.2 7.13 Million
14 Dec, 2023 741.6 747.0 728.0 730.6 3.45 Million
13 Dec, 2023 748.6 752.6 727.4 731.4 3.33 Million
12 Dec, 2023 746.0 750.6 741.8 745.4 3.78 Million
11 Dec, 2023 740.2 744.0 735.8 742.6 4.31 Million
08 Dec, 2023 741.4 746.2 738.0 738.0 2.79 Million
07 Dec, 2023 735.0 743.0 723.4 741.6 2.49 Million
06 Dec, 2023 732.2 738.8 728.4 737.0 2.54 Million
05 Dec, 2023 720.0 728.2 717.8 728.2 1.46 Million