Aviva plc (AV.L)
GBp 567.8
(1.25%)
GBp 567.8
(1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 588.2 | 588.8 | 584.99 | 587.8 | 420.73 Thousand |
| 16 May, 2025 | 586.8 | 591.4 | 583.4 | 589.0 | 13.01 Million |
| 15 May, 2025 | 570.6 | 591.4 | 568.0 | 585.0 | 13.22 Million |
| 14 May, 2025 | 573.4 | 578.8 | 568.1 | 570.4 | 13.43 Million |
| 13 May, 2025 | 575.4 | 576.4 | 571.0 | 576.0 | 6.44 Million |
| 12 May, 2025 | 587.2 | 592.0 | 568.3 | 575.6 | 6.61 Million |
| 09 May, 2025 | 580.0 | 585.8 | 578.8 | 585.8 | 3.99 Million |
| 08 May, 2025 | 583.0 | 585.2 | 579.6 | 580.8 | 11.52 Million |
| 07 May, 2025 | 578.6 | 582.7 | 575.0 | 581.0 | 10.14 Million |
| 06 May, 2025 | 574.8 | 577.9 | 569.8 | 576.4 | 8.25 Million |
WOOD
IAG
FRVIA
0QO8
CBDBY
ZEN