Aviva plc (AV.L)

GBp 567.8

(1.25%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2023 397.3 400.8 396.5 397.4 6.77 Million
18 Sep, 2023 401.9 403.2 396.0 396.3 5.14 Million
15 Sep, 2023 399.9 401.0 397.1 400.0 21.7 Million
14 Sep, 2023 392.6 398.8 390.2 398.6 13.42 Million