Avon Protection plc (AVON.L)
GBp 1410.0
(1.0%)
GBp 1410.0
(1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2025 | 1413.6 | 1460.0 | 1390.0 | 1430.0 | 141.96 Thousand |
| 01 Apr, 2025 | 1444.0 | 1460.0 | 1406.0 | 1410.0 | 66.11 Thousand |
| 31 Mar, 2025 | 1510.0 | 1528.0 | 1422.0 | 1444.0 | 42.85 Thousand |
| 28 Mar, 2025 | 1530.0 | 1530.0 | 1470.58 | 1482.0 | 26.34 Thousand |
| 27 Mar, 2025 | 1494.0 | 1524.0 | 1478.0 | 1488.0 | 53.94 Thousand |
| 26 Mar, 2025 | 1442.0 | 1508.3 | 1408.0 | 1490.0 | 167.28 Thousand |
| 25 Mar, 2025 | 1354.0 | 1416.0 | 1354.0 | 1370.0 | 22.13 Thousand |
| 24 Mar, 2025 | 1382.0 | 1382.0 | 1362.0 | 1366.0 | 18.58 Thousand |
| 21 Mar, 2025 | 1398.84 | 1416.0 | 1352.0 | 1362.0 | 91.35 Thousand |
| 20 Mar, 2025 | 1380.0 | 1472.0 | 1340.0 | 1380.0 | 52.44 Thousand |
3737
TEP
PSMMY
SVRE
6151
GRAND