Avon Protection plc (AVON.L)

GBp 1410.0

(1.0%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2025 1538.0 1558.0 1464.0 1490.0 76.4 Thousand
04 Mar, 2025 1531.75 1540.0 1488.0 1538.0 54.17 Thousand
03 Mar, 2025 1469.6 1554.0 1454.85 1482.0 118.5 Thousand
28 Feb, 2025 1446.5 1464.0 1420.0 1432.0 179.47 Thousand
27 Feb, 2025 1440.0 1454.0 1430.0 1438.0 43.33 Thousand
26 Feb, 2025 1451.36 1460.0 1443.52 1450.0 28.89 Thousand
25 Feb, 2025 1454.0 1470.0 1432.0 1442.0 26.78 Thousand
24 Feb, 2025 1426.0 1518.0 1426.0 1450.0 99.13 Thousand
21 Feb, 2025 1458.0 1486.0 1452.0 1454.0 11.28 Thousand
20 Feb, 2025 1412.56 1498.0 1412.56 1462.0 108.34 Thousand