Avon Protection plc (AVON.L)

GBp 1410.0

(1.0%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 820.0 854.0 806.54 854.0 76.9 Thousand
30 Oct, 2023 805.0 830.0 797.8 820.0 45.14 Thousand
27 Oct, 2023 771.88 812.96 771.88 782.0 28.58 Thousand
26 Oct, 2023 773.8 792.0 765.0 788.0 76.42 Thousand
25 Oct, 2023 800.0 813.61 778.0 796.0 74.1 Thousand
24 Oct, 2023 851.0 866.0 802.0 810.0 84.44 Thousand
23 Oct, 2023 878.15 882.69 831.0 845.0 136.82 Thousand
20 Oct, 2023 819.0 855.0 799.7 840.0 401.42 Thousand
19 Oct, 2023 809.0 866.0 800.0 806.0 111.37 Thousand
18 Oct, 2023 739.0 812.15 720.0 800.0 154.81 Thousand