Avon Protection plc (AVON.L)

GBp 1410.0

(1.0%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 719.0 783.0 707.0 766.0 107.64 Thousand
16 Oct, 2023 718.0 737.65 660.0 716.0 65.66 Thousand
13 Oct, 2023 660.0 733.0 654.33 714.0 161.44 Thousand
12 Oct, 2023 664.0 687.88 660.0 669.0 57.56 Thousand
11 Oct, 2023 656.0 667.0 656.0 662.0 39.39 Thousand
10 Oct, 2023 601.0 655.0 601.0 655.0 39.37 Thousand
09 Oct, 2023 588.83 623.0 588.83 622.0 42.62 Thousand
06 Oct, 2023 603.05 610.0 600.0 606.0 38.68 Thousand
05 Oct, 2023 584.0 609.0 584.0 604.0 44.82 Thousand
04 Oct, 2023 591.9 595.0 582.0 593.0 28.87 Thousand