Alphawave IP Group PLC (AWE)

GBX 174.4

(0.75%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2025 173.1 175.5 173.1 174.4 9.89 Million
21 Jul, 2025 173.5 174.6 173.1 174.0 351.06 Thousand
18 Jul, 2025 173.0 173.9 173.0 173.7 542.53 Thousand
17 Jul, 2025 174.5 175.0 173.0 173.0 10.98 Million
16 Jul, 2025 174.5 176.0 174.0 174.0 1.96 Million
15 Jul, 2025 177.0 177.0 172.95 175.5 2.11 Million
14 Jul, 2025 175.0 176.9 174.7 175.5 6.59 Million
11 Jul, 2025 173.0 175.3 172.2 173.0 5.6 Million
10 Jul, 2025 175.1 175.2 173.0 173.3 577.73 Thousand
09 Jul, 2025 173.0 175.6 173.0 174.3 393.31 Thousand