Alphawave IP Group PLC (AWE)
GBX 173.2
(-1.59%)
GBX 173.2
(-1.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2025 | 176.0 | 176.0 | 171.2 | 173.2 | 1.18 Million |
| 05 Aug, 2025 | 172.2 | 175.0 | 171.7 | 173.4 | 1.06 Million |
| 04 Aug, 2025 | 171.7 | 173.0 | 170.1 | 171.8 | 1.16 Million |
| 01 Aug, 2025 | 171.0 | 173.5 | 168.9 | 171.2 | 5.58 Million |
| 31 Jul, 2025 | 176.0 | 176.0 | 171.7 | 173.0 | 1.99 Million |
| 30 Jul, 2025 | 173.4 | 176.2 | 171.0 | 175.0 | 387.46 Thousand |
| 29 Jul, 2025 | 175.0 | 175.9 | 174.43 | 174.7 | 661.82 Thousand |
| 28 Jul, 2025 | 173.6 | 178.08 | 172.7 | 175.0 | 627.04 Thousand |
| 25 Jul, 2025 | 172.0 | 174.8 | 172.0 | 174.7 | 409.33 Thousand |
| 24 Jul, 2025 | 175.0 | 175.8 | 172.7 | 173.2 | 1.46 Million |
AWEM
AXB
AXL
AVCT
AVG
AVON