Alphawave IP Group PLC (AWE)
GBX 175.0
(0.81%)
GBX 175.0
(0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jun, 2025 | 171.0 | 175.0 | 171.0 | 174.2 | 895.25 Thousand |
| 27 Jun, 2025 | 171.8 | 175.8 | 171.7 | 174.7 | 1.37 Million |
| 26 Jun, 2025 | 169.8 | 174.0 | 164.3 | 173.0 | 1.88 Million |
| 25 Jun, 2025 | 174.0 | 175.6 | 173.2 | 174.0 | 836.65 Thousand |
| 24 Jun, 2025 | 173.0 | 174.9 | 171.65 | 174.0 | 1.17 Million |
| 23 Jun, 2025 | 171.8 | 174.6 | 171.8 | 173.2 | 1.17 Million |
| 20 Jun, 2025 | 175.4 | 176.97 | 172.7 | 174.7 | 5.72 Million |
| 19 Jun, 2025 | 177.7 | 177.9 | 174.4 | 175.8 | 3.03 Million |
| 18 Jun, 2025 | 177.0 | 179.0 | 176.2 | 177.7 | 1.15 Million |
| 17 Jun, 2025 | 178.0 | 178.6 | 177.3 | 177.5 | 5.15 Million |
AWEM
AXB
AXL
AVCT
AVG
AVON