Alphawave IP Group PLC (AWE)

GBX 173.2

(-1.59%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2025 98.0 100.2 95.6 96.8 1.11 Million
27 Mar, 2025 106.2 107.8 98.0 99.2 1.94 Million
26 Mar, 2025 106.0 109.2 103.6 108.4 1.14 Million
25 Mar, 2025 108.2 109.6 103.2 103.6 1.57 Million
24 Mar, 2025 110.0 112.2 107.98 110.4 934.12 Thousand
21 Mar, 2025 111.0 111.0 106.0 108.4 1.37 Million
20 Mar, 2025 111.0 112.6 108.98 110.2 300.23 Thousand
19 Mar, 2025 109.4 112.8 108.4 111.4 390.97 Thousand
18 Mar, 2025 111.4 114.8 109.4 111.2 828.06 Thousand
17 Mar, 2025 107.6 110.0 104.6 108.8 801.55 Thousand