Alphawave IP Group PLC (AWE)
GBX 171.2
(0.12%)
GBX 171.2
(0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2025 | 112.5 | 114.8 | 107.8 | 113.0 | 2.58 Million |
| 23 Apr, 2025 | 111.0 | 118.7 | 111.0 | 115.3 | 815.48 Thousand |
| 22 Apr, 2025 | 114.2 | 118.2 | 108.0 | 110.7 | 3.6 Million |
| 17 Apr, 2025 | 123.7 | 123.7 | 114.0 | 116.0 | 1.84 Million |
| 16 Apr, 2025 | 125.5 | 125.5 | 120.0 | 120.8 | 1.5 Million |
| 15 Apr, 2025 | 123.1 | 125.7 | 120.3 | 125.7 | 600.27 Thousand |
| 14 Apr, 2025 | 120.8 | 125.45 | 120.1 | 121.9 | 2.87 Million |
| 11 Apr, 2025 | 124.7 | 126.0 | 118.0 | 118.0 | 991.34 Thousand |
| 10 Apr, 2025 | 124.0 | 135.0 | 123.51 | 124.8 | 2.77 Million |
| 09 Apr, 2025 | 126.6 | 126.6 | 118.2 | 119.0 | 2.73 Million |
AWEM
AXB
AXL
AVCT
AVG
AVON