Alphawave IP Group PLC (AWE)
GBX 182.0
(-0.05%)
GBX 182.0
(-0.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2024 | 93.0 | 95.1 | 91.7 | 94.9 | 900.31 Thousand |
| 15 Oct, 2024 | 97.3 | 97.3 | 93.1 | 94.0 | 1.09 Million |
| 14 Oct, 2024 | 96.3 | 97.3 | 94.5 | 95.0 | 574.45 Thousand |
| 11 Oct, 2024 | 99.2 | 99.2 | 93.98 | 96.0 | 522 Thousand |
| 10 Oct, 2024 | 98.1 | 99.9 | 95.8 | 98.3 | 850.18 Thousand |
| 09 Oct, 2024 | 98.4 | 99.4 | 97.0 | 97.6 | 485.82 Thousand |
| 08 Oct, 2024 | 100.2 | 102.6 | 98.1 | 98.1 | 850.78 Thousand |
| 07 Oct, 2024 | 105.2 | 106.6 | 100.4 | 100.4 | 1.01 Million |
| 04 Oct, 2024 | 105.6 | 106.78 | 103.2 | 104.8 | 1.21 Million |
| 03 Oct, 2024 | 103.2 | 104.8 | 102.0 | 104.2 | 786.59 Thousand |
AWEM
AXB
AXL
AVCT
AVG
AVON