Alphawave IP Group PLC (AWE)

GBX 182.0

(-0.05%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2024 134.0 134.0 129.2 130.0 452.65 Thousand
17 Sep, 2024 129.6 132.2 129.6 131.6 543.11 Thousand
16 Sep, 2024 130.8 131.8 128.62 129.6 503.02 Thousand
13 Sep, 2024 130.0 133.6 129.6 131.4 893.23 Thousand
12 Sep, 2024 129.0 132.39 129.0 130.0 677.71 Thousand
11 Sep, 2024 130.0 130.0 125.0 128.2 480.53 Thousand
10 Sep, 2024 127.8 130.0 126.43 127.6 310 Thousand
09 Sep, 2024 126.6 133.4 126.6 127.8 510.86 Thousand
06 Sep, 2024 137.4 137.4 129.2 129.2 1.8 Million
05 Sep, 2024 131.6 135.0 131.2 135.0 342.22 Thousand