Alphawave IP Group PLC (AWE)
GBX 171.2
(0.12%)
GBX 171.2
(0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 145.0 | 150.8 | 142.1 | 149.2 | 1.69 Million |
| 05 Jun, 2025 | 141.6 | 149.7 | 141.6 | 145.0 | 1.11 Million |
| 04 Jun, 2025 | 143.0 | 150.2 | 140.9 | 141.6 | 1.05 Million |
| 03 Jun, 2025 | 140.5 | 144.7 | 139.1 | 143.0 | 1.04 Million |
| 02 Jun, 2025 | 142.6 | 145.0 | 136.8 | 140.6 | 1.54 Million |
| 30 May, 2025 | 142.0 | 146.8 | 141.8 | 143.5 | 2.44 Million |
| 29 May, 2025 | 146.9 | 151.0 | 135.2 | 145.2 | 2.54 Million |
| 28 May, 2025 | 147.0 | 148.5 | 144.2 | 144.9 | 1.5 Million |
| 27 May, 2025 | 142.0 | 151.25 | 137.9 | 146.6 | 3.9 Million |
| 26 May, 2025 | 138.55 | 138.55 | 138.55 | 138.55 | 910.82 Thousand |
AWEM
AXB
AXL
AVCT
AVG
AVON