Alphawave IP Group PLC (AWE)

GBX 179.9

(2.1%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2023 165.0 165.0 159.6 164.6 573.76 Thousand
21 Jul, 2023 160.0 162.2 156.6 161.2 698.35 Thousand
20 Jul, 2023 158.2 166.2 155.6 159.8 1.1 Million
19 Jul, 2023 142.2 156.6 140.32 155.2 1.6 Million
18 Jul, 2023 143.0 143.0 137.2 141.0 354.12 Thousand
17 Jul, 2023 142.0 144.8 139.0 141.4 284.94 Thousand
14 Jul, 2023 141.0 148.0 139.9 144.4 1.04 Million
13 Jul, 2023 140.0 142.0 137.0 141.0 755.81 Thousand
12 Jul, 2023 133.8 144.0 133.8 137.8 815.94 Thousand
11 Jul, 2023 132.0 136.2 132.0 133.0 386.43 Thousand