Alphawave IP Group PLC (AWE)

GBX 177.9

(1.48%)

Historical Prices

Date Open High Low Close Volume
04 Aug, 2023 158.0 158.0 152.8 154.8 549.51 Thousand
03 Aug, 2023 159.0 159.8 154.0 155.4 616.02 Thousand
02 Aug, 2023 156.0 160.0 153.2 157.8 439.5 Thousand
01 Aug, 2023 161.0 162.51 157.4 159.0 1 Million
31 Jul, 2023 164.0 164.0 159.8 161.2 329.45 Thousand
28 Jul, 2023 165.0 165.0 159.6 162.6 503.2 Thousand
27 Jul, 2023 158.0 161.4 157.0 160.0 287.81 Thousand
26 Jul, 2023 160.2 164.6 157.0 158.2 474.53 Thousand
25 Jul, 2023 164.4 165.0 159.6 160.4 919.56 Thousand
24 Jul, 2023 165.0 165.0 159.6 164.6 573.76 Thousand