Accsys Technologies PLC (AXS)
GBX 61.5
(-0.16%)
GBX 61.5
(-0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jul, 2025 | 61.6 | 61.6 | 60.2 | 61.5 | 29.47 Thousand |
| 18 Jul, 2025 | 61.81 | 61.81 | 60.2 | 60.2 | 6285.00 |
| 17 Jul, 2025 | 61.0 | 62.8 | 61.0 | 61.6 | 47.21 Thousand |
| 16 Jul, 2025 | 59.8 | 61.0 | 59.56 | 61.0 | 209.99 Thousand |
| 15 Jul, 2025 | 59.0 | 61.2 | 59.0 | 59.0 | 7781.00 |
| 14 Jul, 2025 | 59.0 | 60.6 | 59.0 | 59.0 | 6599.00 |
| 11 Jul, 2025 | 59.8 | 61.2 | 59.0 | 59.0 | 52.04 Thousand |
| 10 Jul, 2025 | 60.4 | 60.8 | 58.2 | 58.5 | 163.65 Thousand |
| 09 Jul, 2025 | 63.0 | 63.0 | 60.13 | 61.0 | 228.86 Thousand |
| 08 Jul, 2025 | 64.0 | 64.0 | 61.5 | 62.4 | 145.44 Thousand |
AYM
AZN
BA
AWEM
AXB
AXL