Accsys Technologies PLC (AXS)
GBX 61.5
(-0.16%)
GBX 61.5
(-0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jul, 2025 | 64.4 | 65.6 | 63.4 | 64.0 | 508.89 Thousand |
| 04 Jul, 2025 | 65.0 | 65.0 | 64.0 | 64.2 | 43.95 Thousand |
| 03 Jul, 2025 | 64.0 | 66.0 | 64.0 | 66.0 | 151.96 Thousand |
| 02 Jul, 2025 | 63.6 | 64.8 | 63.42 | 64.6 | 255.22 Thousand |
| 01 Jul, 2025 | 64.0 | 64.88 | 63.6 | 63.6 | 111.36 Thousand |
| 30 Jun, 2025 | 64.6 | 65.5 | 64.2 | 65.5 | 217.25 Thousand |
| 27 Jun, 2025 | 66.0 | 66.4 | 63.8 | 64.4 | 106.18 Thousand |
| 26 Jun, 2025 | 64.0 | 66.14 | 63.2 | 65.2 | 239.33 Thousand |
| 25 Jun, 2025 | 64.8 | 65.0 | 62.0 | 63.9 | 175.09 Thousand |
| 24 Jun, 2025 | 61.0 | 64.2 | 61.0 | 63.4 | 260.59 Thousand |
AYM
AZN
BA
AWEM
AXB
AXL