Accsys Technologies PLC (AXS)
GBX 61.5
(2.5%)
GBX 61.5
(2.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2025 | 41.0 | 41.0 | 39.55 | 40.0 | 29.84 Thousand |
| 07 Feb, 2025 | 40.0 | 41.0 | 39.6 | 40.6 | 67.79 Thousand |
| 06 Feb, 2025 | 43.2 | 43.53 | 38.0 | 39.1 | 2.2 Million |
| 05 Feb, 2025 | 43.0 | 44.0 | 43.0 | 44.0 | 5683.00 |
| 04 Feb, 2025 | 43.0 | 43.4 | 43.0 | 43.35 | 12.76 Thousand |
| 03 Feb, 2025 | 44.0 | 44.0 | 43.05 | 43.25 | 361.00 |
| 31 Jan, 2025 | 44.9 | 44.9 | 43.55 | 43.55 | 63.83 Thousand |
| 30 Jan, 2025 | 45.2 | 45.9 | 44.98 | 45.0 | 210.65 Thousand |
| 29 Jan, 2025 | 45.1 | 46.0 | 45.1 | 45.65 | 1277.00 |
| 28 Jan, 2025 | 45.7 | 46.0 | 43.8 | 46.0 | 45.07 Thousand |
AYM
AZN
BA
AWEM
AXB
AXL