Accsys Technologies PLC (AXS)
GBX 61.6
(2.67%)
GBX 61.6
(2.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2025 | 40.0 | 40.6 | 39.0 | 39.55 | 36.79 Thousand |
| 20 Feb, 2025 | 40.0 | 41.81 | 40.0 | 40.25 | 34.3 Thousand |
| 19 Feb, 2025 | 41.0 | 41.1 | 40.11 | 41.0 | 35.92 Thousand |
| 18 Feb, 2025 | 41.0 | 41.0 | 39.81 | 40.5 | 21.9 Thousand |
| 17 Feb, 2025 | 40.0 | 40.8 | 40.0 | 40.55 | 1236.00 |
| 14 Feb, 2025 | 40.1 | 40.55 | 40.1 | 40.55 | 2505.00 |
| 13 Feb, 2025 | 40.0 | 40.8 | 39.4 | 40.0 | 695.15 Thousand |
| 12 Feb, 2025 | 41.0 | 41.0 | 39.19 | 40.05 | 10.13 Thousand |
| 11 Feb, 2025 | 40.1 | 40.8 | 39.1 | 40.5 | 10.22 Thousand |
| 10 Feb, 2025 | 41.0 | 41.0 | 39.55 | 40.0 | 29.84 Thousand |
AYM
AZN
BA
AWEM
AXB
AXL