Accsys Technologies PLC (AXS)
GBX 61.4
(0.33%)
GBX 61.4
(0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 2024 | 44.9 | 45.9 | 44.62 | 45.9 | 9968.00 |
| 17 Dec, 2024 | 45.3 | 45.47 | 44.5 | 44.9 | 51.47 Thousand |
| 16 Dec, 2024 | 46.0 | 47.0 | 45.23 | 45.45 | 161.54 Thousand |
| 13 Dec, 2024 | 46.3 | 47.04 | 46.1 | 46.55 | 12.47 Thousand |
| 12 Dec, 2024 | 47.6 | 47.77 | 46.55 | 46.85 | 34.49 Thousand |
| 11 Dec, 2024 | 48.0 | 48.0 | 47.0 | 47.55 | 201.95 Thousand |
| 10 Dec, 2024 | 48.0 | 48.0 | 46.95 | 46.95 | 22.16 Thousand |
| 09 Dec, 2024 | 47.5 | 47.7 | 47.0 | 47.25 | 99.14 Thousand |
| 06 Dec, 2024 | 47.9 | 48.0 | 46.76 | 47.05 | 21.17 Thousand |
| 05 Dec, 2024 | 46.1 | 47.9 | 46.1 | 46.95 | 12.99 Thousand |
AYM
AZN
BA
AWEM
AXB
AXL