Accsys Technologies PLC (AXS)
GBX 61.4
(0.33%)
GBX 61.4
(0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Nov, 2024 | 46.1 | 47.09 | 45.0 | 46.15 | 86.01 Thousand |
| 19 Nov, 2024 | 48.9 | 48.9 | 46.2 | 46.2 | 8334.00 |
| 18 Nov, 2024 | 47.9 | 47.9 | 47.1 | 47.5 | 26.1 Thousand |
| 15 Nov, 2024 | 46.9 | 47.93 | 46.1 | 47.2 | 22.29 Thousand |
| 14 Nov, 2024 | 47.5 | 48.4 | 47.0 | 48.0 | 11.82 Thousand |
| 13 Nov, 2024 | 48.1 | 49.2 | 47.5 | 47.95 | 21.3 Thousand |
| 12 Nov, 2024 | 47.1 | 48.02 | 46.9 | 47.45 | 42.71 Thousand |
| 11 Nov, 2024 | 47.59 | 49.1 | 47.59 | 48.5 | 6190.00 |
| 08 Nov, 2024 | 48.9 | 49.0 | 46.56 | 47.0 | 56.04 Thousand |
| 07 Nov, 2024 | 49.0 | 50.0 | 48.33 | 49.3 | 83.44 Thousand |
AYM
AZN
BA
AWEM
AXB
AXL