Accsys Technologies PLC (AXS)
GBX 61.5
(2.5%)
GBX 61.5
(2.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2025 | 59.0 | 60.6 | 59.0 | 59.0 | 6599.00 |
| 11 Jul, 2025 | 59.8 | 61.2 | 59.0 | 59.0 | 52.04 Thousand |
| 10 Jul, 2025 | 60.4 | 60.8 | 58.2 | 58.5 | 163.65 Thousand |
| 09 Jul, 2025 | 63.0 | 63.0 | 60.13 | 61.0 | 228.86 Thousand |
| 08 Jul, 2025 | 64.0 | 64.0 | 61.5 | 62.4 | 145.44 Thousand |
| 07 Jul, 2025 | 64.4 | 65.6 | 63.4 | 64.0 | 508.89 Thousand |
| 04 Jul, 2025 | 65.0 | 65.0 | 64.0 | 64.2 | 43.95 Thousand |
| 03 Jul, 2025 | 64.0 | 66.0 | 64.0 | 66.0 | 151.96 Thousand |
| 02 Jul, 2025 | 63.6 | 64.8 | 63.42 | 64.6 | 255.22 Thousand |
| 01 Jul, 2025 | 64.0 | 64.88 | 63.6 | 63.6 | 111.36 Thousand |
AYM
AZN
BA
AWEM
AXB
AXL