Accsys Technologies PLC (AXS)
GBX 61.5
(2.5%)
GBX 61.5
(2.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 May, 2006 | 1.22 | 1.24 | 1.22 | 1.24 | 1.15 Million |
| 10 May, 2006 | 1.21 | 1.22 | 1.21 | 1.21 | 2.99 Million |
| 09 May, 2006 | 1.21 | 1.22 | 1.21 | 1.22 | 261.44 Thousand |
| 08 May, 2006 | 1.21 | 1.22 | 1.21 | 1.22 | 324.86 Thousand |
| 05 May, 2006 | 1.23 | 1.24 | 1.19 | 1.19 | 123.73 Thousand |
| 04 May, 2006 | 1.21 | 1.21 | 1.2 | 1.2 | 144.52 Thousand |
| 03 May, 2006 | 1.21 | 1.23 | 1.21 | 1.23 | 196.5 Thousand |
| 02 May, 2006 | 1.2 | 1.22 | 1.2 | 1.22 | 257.93 Thousand |
| 28 Apr, 2006 | 1.2 | 1.21 | 1.2 | 1.21 | 149.82 Thousand |
| 27 Apr, 2006 | 1.2 | 1.21 | 1.2 | 1.21 | 260.58 Thousand |
AYM
AZN
BA
AWEM
AXB
AXL