Accsys Technologies PLC (AXS)
GBX 61.5
(2.5%)
GBX 61.5
(2.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jun, 2006 | 1.2 | 1.2 | 1.2 | 1.2 | 459.1 Thousand |
| 14 Jun, 2006 | 1.2 | 1.2 | 1.2 | 1.2 | 217.5 Thousand |
| 12 Jun, 2006 | 1.21 | 1.21 | 1.21 | 1.21 | 50 Thousand |
| 09 Jun, 2006 | 1.21 | 1.21 | 1.19 | 1.19 | 12.42 Thousand |
| 08 Jun, 2006 | 1.22 | 1.22 | 1.2 | 1.21 | 57 Thousand |
| 07 Jun, 2006 | 1.21 | 1.22 | 1.21 | 1.22 | 36 Thousand |
| 05 Jun, 2006 | 1.24 | 1.24 | 1.23 | 1.23 | 299.66 Thousand |
| 02 Jun, 2006 | 1.24 | 1.24 | 1.23 | 1.23 | 48.21 Thousand |
| 31 May, 2006 | 1.24 | 1.24 | 1.24 | 1.24 | 5000.00 |
| 30 May, 2006 | 1.23 | 1.25 | 1.23 | 1.25 | 26.85 Thousand |
AYM
AZN
BA
AWEM
AXB
AXL