Anglesey Mining (AYM)

GBX 0.82

(5.16%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2025 0.73 0.85 0.7 0.83 2.26 Million
19 Feb, 2025 0.73 0.75 0.7 0.73 386.11 Thousand
18 Feb, 2025 0.8 0.9 0.7 0.73 742.57 Thousand
17 Feb, 2025 0.78 0.85 0.7 0.75 410.02 Thousand
14 Feb, 2025 0.8 0.9 0.7 0.78 310.78 Thousand
13 Feb, 2025 0.83 0.9 0.71 0.8 816.42 Thousand
12 Feb, 2025 0.83 0.9 0.75 0.83 1.1 Million
11 Feb, 2025 0.8 0.9 0.75 0.83 794.06 Thousand
10 Feb, 2025 0.68 0.85 0.65 0.8 2.09 Million
07 Feb, 2025 0.68 0.75 0.67 0.68 365.23 Thousand