Anglesey Mining (AYM)

GBX 0.78

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2025 0.68 0.7 0.68 0.68 5000.00
28 Jan, 2025 0.65 0.75 0.6 0.72 2.73 Million
27 Jan, 2025 0.65 0.67 0.65 0.65 50 Thousand
24 Jan, 2025 0.68 0.75 0.6 0.65 1.17 Million
23 Jan, 2025 0.68 0.75 0.6 0.68 182.24 Thousand
22 Jan, 2025 0.68 0.68 0.63 0.68 217.35 Thousand
21 Jan, 2025 0.7 0.75 0.6 0.68 2.78 Million
20 Jan, 2025 0.65 0.75 0.6 0.65 951.31 Thousand
17 Jan, 2025 0.63 0.71 0.55 0.65 1.93 Million
16 Jan, 2025 0.63 0.67 0.56 0.56 50.75 Thousand