Anglesey Mining (AYM)
GBX 0.78
(0.0%)
GBX 0.78
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2024 | 1.13 | 1.17 | 1.08 | 1.13 | 109.4 Thousand |
| 16 Oct, 2024 | 1.13 | 1.2 | 1.03 | 1.13 | 293.12 Thousand |
| 15 Oct, 2024 | 1.08 | 1.2 | 1.0 | 1.13 | 409.78 Thousand |
| 14 Oct, 2024 | 1.05 | 1.2 | 1.0 | 1.12 | 2.68 Million |
| 11 Oct, 2024 | 1.03 | 1.12 | 0.95 | 1.12 | 481.77 Thousand |
| 10 Oct, 2024 | 1.03 | 1.1 | 0.95 | 1.06 | 122.12 Thousand |
| 09 Oct, 2024 | 1.03 | 1.12 | 0.96 | 1.03 | 700.95 Thousand |
| 08 Oct, 2024 | 1.03 | 1.12 | 0.95 | 1.03 | 659.34 Thousand |
| 07 Oct, 2024 | 1.03 | 1.03 | 0.95 | 1.03 | 324.19 Thousand |
| 04 Oct, 2024 | 1.03 | 1.03 | 0.96 | 1.03 | 46.95 Thousand |
AZN
BA
BA05
AXB
AXL
AXS