Anglesey Mining (AYM)
GBX 0.78
(0.0%)
GBX 0.78
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 1.03 | 1.03 | 0.95 | 1.03 | 324.19 Thousand |
| 04 Oct, 2024 | 1.03 | 1.03 | 0.96 | 1.03 | 46.95 Thousand |
| 03 Oct, 2024 | 1.03 | 1.03 | 0.95 | 1.03 | 225.9 Thousand |
| 02 Oct, 2024 | 1.03 | 1.03 | 0.96 | 1.03 | 344.16 Thousand |
| 01 Oct, 2024 | 1.03 | 1.1 | 0.95 | 1.08 | 350.69 Thousand |
| 30 Sep, 2024 | 1.03 | 1.1 | 0.95 | 1.03 | 688.92 Thousand |
| 27 Sep, 2024 | 1.05 | 1.1 | 0.9 | 1.1 | 3.62 Million |
| 26 Sep, 2024 | 1.05 | 1.12 | 1.03 | 1.05 | 844.92 Thousand |
| 25 Sep, 2024 | 1.2 | 1.25 | 1.0 | 1.1 | 2.61 Million |
| 24 Sep, 2024 | 1.35 | 1.4 | 1.31 | 1.35 | 779.87 Thousand |
AZN
BA
BA05
AXB
AXL
AXS