Anglesey Mining (AYM)
GBX 0.5
(-35.48%)
GBX 0.5
(-35.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2024 | 1.25 | 1.3 | 1.2 | 1.25 | 1 Million |
| 11 Sep, 2024 | 1.25 | 1.3 | 1.2 | 1.2 | 1.84 Million |
| 10 Sep, 2024 | 1.23 | 1.3 | 1.15 | 1.25 | 2.95 Million |
| 09 Sep, 2024 | 1.25 | 1.3 | 1.15 | 1.23 | 1.05 Million |
| 06 Sep, 2024 | 1.2 | 1.3 | 1.15 | 1.25 | 3.89 Million |
| 05 Sep, 2024 | 1.2 | 1.28 | 1.2 | 1.2 | 705.22 Thousand |
| 04 Sep, 2024 | 1.2 | 1.25 | 1.15 | 1.25 | 2.59 Million |
| 03 Sep, 2024 | 1.15 | 1.25 | 1.1 | 1.2 | 4.59 Million |
| 02 Sep, 2024 | 1.15 | 1.2 | 1.1 | 1.15 | 659.03 Thousand |
| 30 Aug, 2024 | 1.15 | 1.2 | 1.1 | 1.2 | 1.13 Million |
AZN
BA
BA05
AXB
AXL
AXS