Anglesey Mining (AYM)
GBX 0.5
(-35.48%)
GBX 0.5
(-35.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2024 | 1.0 | 1.12 | 0.9 | 1.05 | 608.11 Thousand |
| 17 Jun, 2024 | 1.15 | 1.23 | 0.95 | 1.1 | 2.03 Million |
| 14 Jun, 2024 | 1.4 | 1.48 | 1.17 | 1.2 | 2.52 Million |
| 13 Jun, 2024 | 1.4 | 1.45 | 1.4 | 1.4 | 57.17 Thousand |
| 12 Jun, 2024 | 1.4 | 1.5 | 1.3 | 1.4 | 31.33 Thousand |
| 11 Jun, 2024 | 1.4 | 1.5 | 1.3 | 1.4 | 52.63 Thousand |
| 10 Jun, 2024 | 1.4 | 1.6 | 1.3 | 1.4 | 92.43 Thousand |
| 07 Jun, 2024 | 1.4 | 1.5 | 1.3 | 1.4 | 127.73 Thousand |
| 06 Jun, 2024 | 1.4 | 1.49 | 1.31 | 1.4 | 31.35 Thousand |
| 05 Jun, 2024 | 1.4 | 1.49 | 1.33 | 1.4 | 207.81 Thousand |
AZN
BA
BA05
AXB
AXL
AXS