Anglesey Mining (AYM)
GBX 0.78
(0.0%)
GBX 0.78
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2024 | 1.4 | 1.59 | 1.3 | 1.37 | 860.3 Thousand |
| 15 May, 2024 | 1.4 | 1.5 | 1.3 | 1.4 | 495.59 Thousand |
| 14 May, 2024 | 1.4 | 1.5 | 1.3 | 1.48 | 2.08 Million |
| 13 May, 2024 | 1.35 | 1.5 | 1.33 | 1.48 | 731.12 Thousand |
| 10 May, 2024 | 1.4 | 1.46 | 1.3 | 1.35 | 369.41 Thousand |
| 09 May, 2024 | 1.4 | 1.52 | 1.3 | 1.4 | 259.56 Thousand |
| 08 May, 2024 | 1.4 | 1.5 | 1.3 | 1.4 | 46.68 Thousand |
| 07 May, 2024 | 1.4 | 1.5 | 1.32 | 1.4 | 45.03 Thousand |
| 03 May, 2024 | 1.4 | 1.5 | 1.36 | 1.4 | 118.08 Thousand |
| 02 May, 2024 | 1.4 | 1.53 | 1.31 | 1.4 | 62.42 Thousand |
AZN
BA
BA05
AXB
AXL
AXS