Anglesey Mining (AYM)
GBX 0.78
(0.0%)
GBX 0.78
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2024 | 1.35 | 1.38 | 1.3 | 1.35 | 152.8 Thousand |
| 27 Mar, 2024 | 1.4 | 1.4 | 1.3 | 1.35 | 158.91 Thousand |
| 26 Mar, 2024 | 1.4 | 1.5 | 1.3 | 1.4 | 336.81 Thousand |
| 25 Mar, 2024 | 1.4 | 1.44 | 1.31 | 1.4 | 36.79 Thousand |
| 22 Mar, 2024 | 1.35 | 1.4 | 1.33 | 1.35 | 684.8 Thousand |
| 21 Mar, 2024 | 1.35 | 1.4 | 1.33 | 1.35 | 267.16 Thousand |
| 20 Mar, 2024 | 1.35 | 1.4 | 1.35 | 1.35 | 49.23 Thousand |
| 19 Mar, 2024 | 1.35 | 1.39 | 1.35 | 1.35 | 7220.00 |
| 18 Mar, 2024 | 1.35 | 1.4 | 1.35 | 1.35 | 356.36 Thousand |
| 15 Mar, 2024 | 1.35 | 1.4 | 1.33 | 1.35 | 330.71 Thousand |
AZN
BA
BA05
AXB
AXL
AXS