Anglesey Mining (AYM)

GBX 0.78

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 1995 7.5 7.5 6.75 7.5 13.5 Thousand
18 Nov, 1994 8.0 8.5 8.0 8.0 2500.00
17 Nov, 1994 8.0 8.0 7.5 8.0 2500.00
04 Feb, 1994 6.0 6.25 6.0 6.0 2450.00
03 Feb, 1994 6.0 6.0 5.0 6.0 2450.00
02 Feb, 1994 6.0 6.25 6.0 6.0 2250.00
01 Feb, 1994 6.0 6.0 5.0 6.0 2250.00
16 Nov, 1993 4.5 4.5 4.5 4.5 20 Thousand