Anglesey Mining (AYM)
GBX 0.78
(-5.49%)
GBX 0.78
(-5.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 1994 | 8.0 | 8.5 | 8.0 | 8.0 | 2500.00 |
| 17 Nov, 1994 | 8.0 | 8.0 | 7.5 | 8.0 | 2500.00 |
| 04 Feb, 1994 | 6.0 | 6.25 | 6.0 | 6.0 | 2450.00 |
| 03 Feb, 1994 | 6.0 | 6.0 | 5.0 | 6.0 | 2450.00 |
| 02 Feb, 1994 | 6.0 | 6.25 | 6.0 | 6.0 | 2250.00 |
| 01 Feb, 1994 | 6.0 | 6.0 | 5.0 | 6.0 | 2250.00 |
| 16 Nov, 1993 | 4.5 | 4.5 | 4.5 | 4.5 | 20 Thousand |
AZN
BA
BA05
AXB
AXL
AXS