GBX 0.78
(-5.49%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Nov, 1994 | 8.0 | 8.5 | 8.0 | 8.0 | 2500.00 |
17 Nov, 1994 | 8.0 | 8.0 | 7.5 | 8.0 | 2500.00 |
04 Feb, 1994 | 6.0 | 6.25 | 6.0 | 6.0 | 2450.00 |
03 Feb, 1994 | 6.0 | 6.0 | 5.0 | 6.0 | 2450.00 |
02 Feb, 1994 | 6.0 | 6.25 | 6.0 | 6.0 | 2250.00 |
01 Feb, 1994 | 6.0 | 6.0 | 5.0 | 6.0 | 2250.00 |
16 Nov, 1993 | 4.5 | 4.5 | 4.5 | 4.5 | 20 Thousand |
AZN
BA
BA05
AXB
AXL
AXS