GBX 0.78
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 Sep, 2023 | 1.35 | 1.4 | 1.25 | 1.33 | 239.65 Thousand |
20 Sep, 2023 | 1.35 | 1.4 | 1.3 | 1.35 | 206.68 Thousand |
19 Sep, 2023 | 1.35 | 1.4 | 1.3 | 1.35 | 157.51 Thousand |
18 Sep, 2023 | 1.35 | 1.35 | 1.3 | 1.35 | 2030.00 |
15 Sep, 2023 | 1.35 | 1.4 | 1.3 | 1.35 | 21.94 Thousand |
14 Sep, 2023 | 1.42 | 1.42 | 1.3 | 1.35 | 699.02 Thousand |
13 Sep, 2023 | 1.45 | 1.5 | 1.35 | 1.45 | 273.16 Thousand |
12 Sep, 2023 | 1.45 | 1.5 | 1.35 | 1.45 | 273.62 Thousand |
11 Sep, 2023 | 1.52 | 1.52 | 1.35 | 1.45 | 511.36 Thousand |
08 Sep, 2023 | 1.53 | 1.53 | 1.45 | 1.53 | 25.66 Thousand |
AZN
BA
BA05
AXB
AXL
AXS