Anglesey Mining (AYM)
GBX 0.45
(-5.26%)
GBX 0.45
(-5.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 1999 | 3.25 | 3.25 | 2.75 | 3.25 | 6000.00 |
| 18 Feb, 1999 | 3.25 | 3.75 | 3.25 | 3.25 | 796.00 |
| 15 Feb, 1999 | 3.25 | 3.75 | 3.25 | 3.25 | 3000.00 |
| 08 Feb, 1999 | 3.25 | 3.25 | 3.0 | 3.25 | 240 Thousand |
| 04 Feb, 1999 | 3.75 | 3.75 | 3.75 | 3.75 | 40 Thousand |
| 03 Feb, 1999 | 3.75 | 4.0 | 3.75 | 3.75 | 12.5 Thousand |
| 01 Feb, 1999 | 3.75 | 4.0 | 3.75 | 3.75 | 5000.00 |
| 29 Jan, 1999 | 3.75 | 4.0 | 3.75 | 3.75 | 2000.00 |
| 28 Jan, 1999 | 3.75 | 4.0 | 3.75 | 3.75 | 500.00 |
| 25 Jan, 1999 | 3.75 | 4.0 | 3.75 | 3.75 | 8500.00 |
AZN
BA
BA05
AXB
AXL
AXS