Anglesey Mining (AYM)
GBX 0.82
(5.16%)
GBX 0.82
(5.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 1998 | 4.75 | 5.75 | 3.75 | 4.75 | 30 Thousand |
| 30 Nov, 1998 | 4.75 | 5.0 | 4.75 | 4.75 | 5000.00 |
| 24 Nov, 1998 | 4.75 | 4.75 | 4.25 | 4.75 | 1500.00 |
| 20 Nov, 1998 | 4.75 | 5.0 | 4.75 | 4.75 | 15 Thousand |
| 16 Nov, 1998 | 4.75 | 4.75 | 4.25 | 4.75 | 50 Thousand |
| 10 Nov, 1998 | 5.0 | 5.0 | 5.0 | 5.0 | 50 Thousand |
| 09 Nov, 1998 | 5.5 | 5.5 | 5.0 | 5.5 | 25 Thousand |
| 06 Nov, 1998 | 5.5 | 5.5 | 5.0 | 5.5 | 27.77 Thousand |
| 05 Nov, 1998 | 5.5 | 5.5 | 5.0 | 5.5 | 18.06 Thousand |
| 03 Nov, 1998 | 5.5 | 5.5 | 5.0 | 5.5 | 85 Thousand |
AZN
BA
BA05
AXB
AXL
AXS