GBX 0.48
(-5.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Apr, 2023 | 2.15 | 2.3 | 2.0 | 2.15 | 94.42 Thousand |
12 Apr, 2023 | 2.15 | 2.34 | 2.0 | 2.3 | 184.11 Thousand |
11 Apr, 2023 | 2.15 | 2.3 | 2.0 | 2.15 | 364.76 Thousand |
06 Apr, 2023 | 2.15 | 2.3 | 2.0 | 2.15 | 333.67 Thousand |
05 Apr, 2023 | 2.25 | 2.4 | 2.02 | 2.2 | 332.43 Thousand |
04 Apr, 2023 | 2.25 | 2.4 | 2.1 | 2.25 | 378.4 Thousand |
03 Apr, 2023 | 2.15 | 2.4 | 2.0 | 2.25 | 1.33 Million |
31 Mar, 2023 | 2.15 | 2.3 | 2.0 | 2.15 | 494.41 Thousand |
30 Mar, 2023 | 2.15 | 2.3 | 2.0 | 2.15 | 243.99 Thousand |
29 Mar, 2023 | 2.15 | 2.3 | 2.0 | 2.15 | 525.32 Thousand |
AZN
BA
BA05
AXB
AXL
AXS