Anglesey Mining (AYM)
GBX 0.48
(-5.0%)
GBX 0.48
(-5.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2023 | 1.95 | 2.09 | 1.95 | 1.95 | 704.37 Thousand |
| 13 Mar, 2023 | 1.9 | 2.0 | 1.8 | 2.0 | 239 Thousand |
| 10 Mar, 2023 | 1.9 | 2.0 | 1.8 | 1.9 | 343.49 Thousand |
| 09 Mar, 2023 | 1.85 | 2.0 | 1.8 | 1.9 | 2.11 Million |
| 08 Mar, 2023 | 1.85 | 1.9 | 1.8 | 1.85 | 1.29 Million |
| 07 Mar, 2023 | 1.85 | 1.94 | 1.8 | 1.85 | 258.94 Thousand |
| 06 Mar, 2023 | 1.95 | 2.0 | 1.8 | 1.85 | 173.84 Thousand |
| 03 Mar, 2023 | 2.0 | 2.0 | 1.9 | 1.95 | 597.77 Thousand |
| 02 Mar, 2023 | 2.05 | 2.1 | 2.0 | 2.05 | 53.8 Thousand |
| 01 Mar, 2023 | 1.9 | 2.1 | 1.8 | 2.05 | 858.56 Thousand |
AZN
BA
BA05
AXB
AXL
AXS