Anglesey Mining (AYM)
GBX 0.48
(-5.0%)
GBX 0.48
(-5.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2023 | 1.9 | 2.0 | 1.8 | 1.9 | 226.77 Thousand |
| 27 Feb, 2023 | 1.95 | 2.0 | 1.84 | 1.9 | 133.35 Thousand |
| 24 Feb, 2023 | 1.85 | 2.1 | 1.8 | 1.95 | 1 Million |
| 23 Feb, 2023 | 1.9 | 1.9 | 1.8 | 1.85 | 617.7 Thousand |
| 22 Feb, 2023 | 2.0 | 2.0 | 1.8 | 1.9 | 1.23 Million |
| 21 Feb, 2023 | 2.0 | 2.1 | 1.9 | 2.0 | 25.26 Thousand |
| 20 Feb, 2023 | 2.0 | 2.0 | 1.93 | 2.0 | 156.68 Thousand |
| 17 Feb, 2023 | 2.0 | 2.1 | 1.9 | 2.0 | 122.76 Thousand |
| 16 Feb, 2023 | 2.0 | 2.1 | 1.9 | 1.9 | 107.58 Thousand |
| 15 Feb, 2023 | 2.0 | 2.1 | 1.9 | 2.0 | 90.48 Thousand |
AZN
BA
BA05
AXB
AXL
AXS