Anglesey Mining (AYM)

GBX 0.45

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2022 2.5 2.6 2.4 2.43 167.98 Thousand
10 Oct, 2022 2.5 2.53 2.4 2.5 207 Thousand
07 Oct, 2022 2.54 2.54 2.43 2.5 492.3 Thousand
06 Oct, 2022 2.7 2.9 2.3 2.65 1.32 Million
05 Oct, 2022 2.7 2.9 2.59 2.7 515.65 Thousand
04 Oct, 2022 2.7 2.75 2.5 2.7 81.1 Thousand
03 Oct, 2022 2.7 2.9 2.6 2.7 62.92 Thousand
30 Sep, 2022 2.7 2.9 2.5 2.7 103.06 Thousand
29 Sep, 2022 2.7 2.9 2.5 2.7 7835.00
28 Sep, 2022 2.75 2.8 2.59 2.7 204.56 Thousand