Anglesey Mining (AYM)

GBX 0.45

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2022 2.8 3.1 2.8 3.07 1.82 Million
09 Sep, 2022 2.7 2.91 2.7 2.8 234.34 Thousand
08 Sep, 2022 2.5 2.8 2.49 2.6 1.78 Million
07 Sep, 2022 2.55 2.6 2.4 2.45 291.04 Thousand
06 Sep, 2022 2.55 2.55 2.5 2.55 140 Thousand
05 Sep, 2022 2.65 2.65 2.55 2.65 58.74 Thousand
02 Sep, 2022 2.65 2.8 2.5 2.65 56.7 Thousand
01 Sep, 2022 2.8 2.8 2.53 2.65 101.59 Thousand
31 Aug, 2022 2.8 3.0 2.6 2.8 330.06 Thousand
30 Aug, 2022 2.8 2.84 2.61 2.8 46.63 Thousand