Anglesey Mining (AYM)
GBX 0.45
(0.0%)
GBX 0.45
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2022 | 3.05 | 3.07 | 2.9 | 2.9 | 1.74 Million |
| 01 Aug, 2022 | 3.05 | 3.05 | 2.95 | 3.05 | 663.11 Thousand |
| 29 Jul, 2022 | 3.0 | 3.2 | 2.8 | 3.05 | 189.68 Thousand |
| 28 Jul, 2022 | 3.0 | 3.2 | 2.8 | 3.0 | 80.12 Thousand |
| 27 Jul, 2022 | 3.0 | 3.07 | 2.8 | 2.8 | 383.34 Thousand |
| 26 Jul, 2022 | 3.0 | 3.07 | 2.83 | 3.0 | 212.98 Thousand |
| 25 Jul, 2022 | 3.0 | 3.08 | 2.83 | 3.0 | 105.11 Thousand |
| 22 Jul, 2022 | 3.0 | 3.2 | 2.83 | 3.0 | 152.75 Thousand |
| 21 Jul, 2022 | 3.0 | 3.13 | 2.82 | 3.0 | 220.34 Thousand |
| 20 Jul, 2022 | 3.0 | 3.2 | 2.8 | 3.0 | 26.23 Thousand |
AZN
BA
BA05
AXB
AXL
AXS