Anglesey Mining (AYM)
GBX 0.43
(-5.56%)
GBX 0.43
(-5.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jul, 2022 | 2.95 | 3.1 | 2.82 | 2.9 | 326.53 Thousand |
| 06 Jul, 2022 | 2.9 | 3.25 | 2.8 | 2.95 | 1.56 Million |
| 05 Jul, 2022 | 3.0 | 3.18 | 2.82 | 2.9 | 766.63 Thousand |
| 04 Jul, 2022 | 3.0 | 3.18 | 3.0 | 3.0 | 53.75 Thousand |
| 01 Jul, 2022 | 2.85 | 3.2 | 2.78 | 3.0 | 1.04 Million |
| 30 Jun, 2022 | 2.95 | 2.98 | 2.72 | 2.85 | 570.26 Thousand |
| 29 Jun, 2022 | 3.1 | 3.1 | 2.9 | 2.95 | 573.87 Thousand |
| 28 Jun, 2022 | 3.1 | 3.14 | 3.08 | 3.1 | 151.08 Thousand |
| 27 Jun, 2022 | 3.1 | 3.14 | 3.1 | 3.1 | 10.86 Thousand |
| 24 Jun, 2022 | 3.1 | 3.2 | 3.08 | 3.1 | 422.82 Thousand |
AZN
BA
BA05
AXB
AXL
AXS