Anglesey Mining (AYM)
GBX 0.43
(0.0%)
GBX 0.43
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2022 | 3.88 | 3.94 | 3.76 | 3.88 | 259.72 Thousand |
| 28 Jan, 2022 | 3.75 | 3.8 | 3.7 | 3.78 | 1.49 Million |
| 26 Jan, 2022 | 3.8 | 3.9 | 3.7 | 3.8 | 242.78 Thousand |
| 25 Jan, 2022 | 3.85 | 3.87 | 3.6 | 3.8 | 160.56 Thousand |
| 24 Jan, 2022 | 4.0 | 4.0 | 3.7 | 3.85 | 453.33 Thousand |
| 21 Jan, 2022 | 3.9 | 4.05 | 3.9 | 4.0 | 2.14 Million |
| 20 Jan, 2022 | 3.55 | 3.95 | 3.55 | 3.75 | 1.98 Million |
| 19 Jan, 2022 | 3.55 | 3.6 | 3.5 | 3.55 | 943.48 Thousand |
| 18 Jan, 2022 | 3.55 | 3.58 | 3.5 | 3.55 | 543.04 Thousand |
| 17 Jan, 2022 | 3.55 | 3.64 | 3.52 | 3.55 | 268.85 Thousand |
AZN
BA
BA05
AXB
AXL
AXS