Anglesey Mining (AYM)
GBX 0.43
(0.0%)
GBX 0.43
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2022 | 3.7 | 3.74 | 3.5 | 3.55 | 852.95 Thousand |
| 13 Jan, 2022 | 3.7 | 3.79 | 3.61 | 3.7 | 346.84 Thousand |
| 12 Jan, 2022 | 3.55 | 3.8 | 3.5 | 3.7 | 878.44 Thousand |
| 11 Jan, 2022 | 3.55 | 3.6 | 3.5 | 3.55 | 634.25 Thousand |
| 10 Jan, 2022 | 3.7 | 3.7 | 3.49 | 3.55 | 1.12 Million |
| 07 Jan, 2022 | 3.75 | 3.75 | 3.61 | 3.75 | 987.36 Thousand |
| 06 Jan, 2022 | 3.75 | 3.8 | 3.7 | 3.8 | 804.35 Thousand |
| 05 Jan, 2022 | 3.8 | 3.89 | 3.7 | 3.75 | 803.97 Thousand |
| 04 Jan, 2022 | 4.15 | 4.27 | 3.7 | 3.8 | 2.81 Million |
| 31 Dec, 2021 | 4.15 | 4.15 | 4.01 | 4.15 | 55.4 Thousand |
AZN
BA
BA05
AXB
AXL
AXS